Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,912.55 -519.41 (-0.85%) CMC Crypto 200
1,268.52 -15.31 (-1.19%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:8800.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220C08800000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.30 | 0.00 | - | 26 | 5,322 | 22.33% |
| SPX250221C08800000 | 2024-06-21 11:16AM EDT | 2025-02-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 1,414 | 19.62% |
| SPX250321C08800000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 122 | 17.85% |
| SPX250417C08800000 | 2024-06-21 11:49AM EDT | 2025-04-17 | 0.31 | 0.05 | 0.55 | 0.00 | - | 4 | 2 | 18.18% |
| SPX250516C08800000 | 2024-06-26 9:35AM EDT | 2025-05-16 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 177 | 17.34% |
| SPX250620C08800000 | 2024-06-28 10:51AM EDT | 2025-06-20 | 0.44 | 0.20 | 0.60 | -0.04 | -8.33% | 24 | 95 | 16.60% |
| SPX250919C08800000 | 2024-06-21 3:58PM EDT | 2025-09-19 | 0.93 | 0.20 | 1.95 | 0.00 | - | 4 | 12 | 16.65% |
| SPX251219C08800000 | 2024-06-27 9:33AM EDT | 2025-12-19 | 1.80 | 0.85 | 2.35 | 0.00 | - | 4 | 354 | 15.50% |
| SPX261218C08800000 | 2024-06-13 3:32PM EDT | 2026-12-18 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 6.25% |
| SPX271217C08800000 | 2024-06-14 12:07PM EDT | 2027-12-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 3.13% |
| SPX281215C08800000 | 2024-06-10 2:31PM EDT | 2028-12-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P08800000 | 2024-05-30 7:11AM EDT | 2024-08-16 | 3,454.56 | 3,262.20 | 3,271.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPX240920P08800000 | 2024-06-26 4:08PM EDT | 2024-09-20 | 3,217.62 | 3,221.60 | 3,229.50 | 0.00 | - | 1 | 11 | 0.00% |
| SPX241220P08800000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 3,292.22 | 3,102.40 | 3,107.20 | 0.00 | - | 1 | 1,563 | 0.00% |
| SPX250516P08800000 | 2024-06-18 10:12AM EDT | 2025-05-16 | 2,938.80 | 2,947.20 | 2,980.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219P08800000 | 2022-03-08 4:53PM EDT | 2025-12-19 | 4,167.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPX261218P08800000 | 2022-06-23 12:28PM EDT | 2026-12-18 | 4,088.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX271217P08800000 | 2023-12-14 11:15AM EDT | 2027-12-17 | 2,984.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.